S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4900.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.41 | 0.00 | - | 1 | 0 | 2024-05-16 | 0.10 | 0.00 | - | 62 | 0 |
| 397.78 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 1,958 | 0 |
| 322.47 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.12 | 0.00 | - | 865 | 0 |
| 151.18 | 0.00 | - | 3 | 0 | 2024-05-21 | 0.25 | 0.00 | - | 60 | 0 |
| 331.79 | 0.00 | - | 8 | 0 | 2024-05-22 | 0.35 | 0.00 | - | 524 | 0 |
| 247.20 | 0.00 | - | 5 | 0 | 2024-05-23 | 0.50 | 0.00 | - | 43 | 0 |
| 385.82 | 0.00 | - | 16 | 0 | 2024-05-24 | 0.50 | 0.00 | - | 277 | 0 |
| 169.42 | 0.00 | - | - | 0 | 2024-05-28 | 1.30 | 0.00 | - | 3 | 0 |
| 252.30 | 0.00 | - | 2 | 0 | 2024-05-29 | 1.10 | 0.00 | - | 54 | 0 |
| 256.16 | 0.00 | - | 22 | 0 | 2024-05-30 | 1.20 | 0.00 | - | 43 | 0 |
| 411.50 | 0.00 | - | 35 | 0 | 2024-05-31 | 1.31 | 0.00 | - | 203 | 0 |
| 413.06 | 0.00 | - | 60 | 0 | 2024-06-03 | 1.50 | 0.00 | - | 6 | 0 |
| 334.27 | 0.00 | - | 1 | 0 | 2024-06-04 | 1.65 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-05 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-06 | 2.10 | 0.00 | - | 13 | 0 |
| 338.76 | 0.00 | - | 80 | 0 | 2024-06-07 | 2.30 | 0.00 | - | 148 | 0 |
| 307.97 | 0.00 | - | 5 | 0 | 2024-06-10 | 2.75 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-06-11 | 3.00 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-12 | 3.90 | 0.00 | - | 675 | 0 |
| - | - | - | - | - | 2024-06-13 | 4.30 | 0.00 | - | 52 | 0 |
| 305.99 | 0.00 | - | 10 | 0 | 2024-06-14 | 4.48 | 0.00 | - | 237 | 0 |
| - | - | - | - | - | 2024-06-17 | 5.23 | 0.00 | - | 38 | 0 |
| 418.05 | 0.00 | - | 39 | 0 | 2024-06-21 | 6.30 | 0.00 | - | 3,017 | 0 |
| - | - | - | - | - | 2024-06-24 | 7.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-06-26 | 13.57 | 0.00 | - | 4 | 0 |
| 435.09 | 0.00 | - | 7 | 0 | 2024-06-28 | 8.40 | 0.00 | - | 669 | 0 |
| 423.77 | 0.00 | - | 3 | 0 | 2024-07-05 | 10.40 | 0.00 | - | 121 | 0 |
| - | - | - | - | - | 2024-07-12 | 12.60 | 0.00 | - | 134 | 0 |
| 386.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 14.10 | 0.00 | - | 3,294 | 0 |
| 382.82 | 0.00 | - | 1 | 0 | 2024-07-31 | 18.75 | 0.00 | - | 583 | 0 |
| 457.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 24.50 | 0.00 | - | 405 | 0 |
| 442.82 | 0.00 | - | 4 | 0 | 2024-08-30 | 29.56 | 0.00 | - | 906 | 0 |
| 305.63 | 0.00 | - | 6 | 0 | 2024-09-20 | 36.67 | 0.00 | - | 928 | 0 |
| 507.40 | 0.00 | - | 1 | 0 | 2024-09-30 | 39.60 | 0.00 | - | 60 | 0 |
| 479.00 | 0.00 | - | 1,500 | 0 | 2024-10-18 | 46.84 | 0.00 | - | 6 | 0 |
| 371.22 | 0.00 | - | - | 0 | 2024-10-31 | 52.31 | 0.00 | - | 8 | 0 |
| 508.62 | 0.00 | - | 3 | 0 | 2024-11-15 | 61.77 | 0.00 | - | 3 | 0 |
| 541.73 | 0.00 | - | 2 | 0 | 2024-12-20 | 74.38 | 0.00 | - | 1,100 | 0 |
| 538.68 | 0.00 | - | 10 | 0 | 2024-12-31 | 77.02 | 0.00 | - | 61 | 0 |
| 625.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 82.48 | 0.00 | - | 32 | 0 |
| 582.02 | 0.00 | - | 38 | 0 | 2025-02-21 | 112.76 | 0.00 | - | 96 | 0 |
| 635.70 | 0.00 | - | 2 | 0 | 2025-03-21 | 102.90 | 0.00 | - | 2,762 | 0 |
| 612.82 | 0.00 | - | 2 | 0 | 2025-03-31 | 132.60 | 0.00 | - | 9 | 0 |
| 682.47 | 0.00 | - | 1,000 | 0 | 2025-04-17 | 134.00 | 0.00 | - | 303 | 0 |
| 725.13 | 0.00 | - | 1 | 0 | 2025-05-16 | 123.22 | 0.00 | - | 1 | 0 |
| 706.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 133.00 | 0.00 | - | 376 | 0 |
| 838.17 | 0.00 | - | 2 | 0 | 2025-12-19 | 198.07 | 0.00 | - | 2 | 0 |
| 1,044.72 | 0.00 | - | 2 | 0 | 2026-12-18 | 272.38 | 0.00 | - | 2 | 0 |
| 1,113.53 | 0.00 | - | - | 0 | 2027-12-17 | 327.96 | 0.00 | - | 2 | 0 |
| 1,325.85 | 0.00 | - | 7 | 0 | 2028-12-15 | 392.96 | 0.00 | - | 7 | 0 |
| 1,479.91 | 0.00 | - | 11 | 129 | 2029-12-21 | 430.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.